残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03057299+ 0.4%1690.7Ethereum
ZEC0.00340373+ 0.1%859.5Zcash
DASH0.00048389+ 3.1%261.3DASH
LTC0.00078002- 2%168.7Litecoin
ETC0.00011929+ 0.3%85.9EthereumClassic
TRX-BTC
0.00000434- 4.9%26.5Tron Token
SHIB-USDTb
T0.00000607+ 4.7%24.4SHIBA INU
BIG-BTC
0.00544901- 0.4%17.1BIG
DOGE-BTC
0.00000132- 0.8%5.7Dogecoin
ETH-BTC
0.03047594+ 0.4%5.6Ethereum
BTC-USDTt
T71304.64+ 4.2%4.7Bitcoin
XRP-BTC
0.00002031- 0.1%3.7Ripple
BCHABC0.00011419- 0.7%3.2BitcoinCashABC
BTC-USDT
T71278.50+ 3.7%2.7Bitcoin
ETH-USDT
T2176.6469319+ 4.5%2.4Ethereum
BTC-USDTb
T71175.77+ 3.9%1.5Bitcoin
ETH-USDC
2181.4199945+ 4.8%1.2Ethereum
BTC-RUR
R6094743.26+ 0.5%1Bitcoin
USDT-RUR
R85.42- 2.8%0.7USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09453006+ 3.4%0.5Dogecoin
BNB-BTC
0.00909636- 0.9%0.5BNB BSC
DASH-BTC
0.00048290+ 2.7%0.4DASH
DOGE-ETH
E0.00004336- 1.1%0.4Dogecoin
ETH-RUR
R186321.77+ 1.2%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
BTCT70864.17+ 3.5%0.3Bitcoin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
TON-BTC
0.00001841+ 0.4%0.2TON Coin
USDTe-USDTb
T0.99697417- 0.6%0.2USDT ERC20
WBNB-BTC
0.00910859- 0.4%0.2WBNB BEP20
USDTe-USDTt
T0.99712435- 0.2%0.2USDT ERC20
ETHR185440.94+ 0.1%0.1Ethereum
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
BTCR6081178.80+ 1.4%0.1Bitcoin
YO-BTC
0.00609025- 0.3%0.1Yo Token ERC20
YO-USDT
T432.75151611+ 2.8%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041+ 2.5%0.1YOMBA
  • VTN / DOGE
  • Last: 0.02590371
  • 24High: 0.02590371
  • 24Low: 0.02590371
  • 24V: 0 DOGE
購入
0.07683729
残高: 0.00000000 DOGE
数:
VTN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 VTN DOGE
0.07683729 480.973650 36.95671182
0.08826527 631.667900 55.75433774
0.16501769 675.737710 111.50867595
0.55000000 36.36363636 19.99999999
0.69700000 79.7820488 55.60808801
0.71804666 64.79397544 46.52509765
1.00000000 20.0000000 20.0000000
1.25000000 36.14059139 45.17573923
1.50000000 78.36990964 117.55486446
1.57999999 18.85458339 29.79024156
1.99000000 10.05025125 19.99999998
2.31999849 24.11264167 55.94129226
2.33999989 355.2991453 831.39996091
3.00000000 7.00000000 21.0000000
3.60000000 5.61111111 20.19999999
4.50000000 4.44444444 19.99999998
5.50000000 3.63636363 19.99999996
6.71005147 2.98060306 19.99999994
6.99900000 15.0000000 104.985000
7.04500000 3.00000000 21.1350000
8.28812975 2.41308963 19.99999995
8.99999940 87.40437561 786.63932804
8.99999950 23.81796675 214.36168884
10.00000000 52.0000000 520.000000
12.00000000 1.75000000 21.0000000
15.00000000 1.60000000 24.0000000
20.00000000 1.00000000 20.0000000
24.78000000 2.00000000 49.5600000
25.00000000 51.76788573 1294.19714325
27.00000000 11.13498909 300.64470543
34.00000000 8.91276687 303.03407358
42.00000000 7.14806099 300.21856158
50.00000000 139.32223354 6966.111677
62.55630005 4.79568004 299.99999952
62.55634648 15.0000000 938.3451972
79.00000000 3.86665917 305.46607443
98.00000000 3.10716550 304.502219
117.00000000 42.59696142 4983.84448614
147.00000000 2.08414091 306.36871377
179.00000000 1.67597765 299.99999935
220.00000000 1.39796951 307.5532922
270.00000000 1.12524224 303.8154048
340.00000000 0.90302002 307.0268068
420.00000000 0.72654944 305.1507648
520.00000000 0.58369230 303.519996
650.00000000 0.46830769 304.3999985
800.00000000 0.37600000 300.800000
1000.00000000 0.30100000 301.000000
1300.00000000 0.23515383 305.699979
1600.00000000 30.07743304 48123.892864
販売
0.01309146
残高: 0.00000000 VTN
数:
VTN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 VTN DOGE
0.01309146 3256.75442 42.63567021
0.01006921 1000.00000 10.0692100
0.00700241 7306.45654 51.16280434
0.00100692 10000.0000 10.0692000
0.00010069 100000.000 10.0690000
0.00001008 992064.000 10.00000512
0.00001007 1000000.00 10.0700000
取引の履歴
時間 価格
VTN [C]
システムにログインしてください。
時間 価格 VTN
15:47:10 買う 0.02590371 1146.55391061
15:43:21 買う 0.02184008 915.747560
15:43:21 買う 0.02184007 509.6171699
06:26:51 売る 0.01325447 1119.83435069
06:26:51 売る 0.01600000 37.3213536
17:18:50 売る 0.01600000 834.83194577
17:18:50 売る 0.01843049 16.74689549
16:10:25 売る 0.01890000 294.33008498
16:10:25 売る 0.02158482 290.22220762
21:45:39 売る 0.02158482 495.9897694
09:58:26 売る 0.02158482 47.70741298
09:58:26 売る 0.02158483 509.6171699
01:35:41 買う 0.02669971 398.62592631
01:35:41 買う 0.02604810 600.255930
16:00:20 買う 0.02600000 750.92228148
14:00:12 売る 0.01890000 750.92228148
14:00:12 売る 0.01890000 2.78506583
07:26:04 買う 0.02600000 548.05056221
14:22:55 売る 0.01890000 548.05056221
14:22:55 売る 0.02173198 35.78860985
09:31:11 売る 0.02173198 792.48383015
09:31:11 売る 0.02492500 17.73680445
20:14:54 売る 0.02492500 704.42969555
11:15:35 買う 0.03082694 334.34601217
11:15:35 買う 0.02678514 108.3792581
22:04:04 買う 0.02678514 373.3786719
22:01:49 買う 0.02600000 402.020000
14:27:13 買う 0.03429090 294.21799953
10:41:07 買う 0.03331687 309.15269051
16:53:21 売る 0.01843049 667.60375451
12:39:54 買う 0.03889751 258.37129985
06:55:36 売る 0.01020000 1375.71536925
06:55:34 売る 0.01020000 2732.86653608
09:51:44 売る 0.11111115 133.1265535
17:09:04 売る 0.11111119 100.000000
17:09:04 売る 0.11111119 98.99992971
00:10:25 売る 0.15000000 1000.00000
00:10:25 売る 0.15000007 70.9870120
20:32:40 売る 0.25700099 42.80139154
20:32:40 売る 0.26170643 64.79397544
06:46:40 買う 0.32237961 76.15282361
06:22:58 売る 0.32237961 30.68479281
12:39:29 売る 0.32237961 99.60268223
12:39:02 売る 0.32237962 46.5289000
12:37:56 売る 0.36517597 52.24428538
12:37:32 売る 0.36708034 1.62413239
07:56:53 売る 0.36708034 76.0000000
19:40:57 売る 0.36708034 916.74875195
19:40:57 売る 0.37500006 39.00140616
06:44:28 売る 0.37500026 68.79660622
チャット

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.