| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032976 | - 0.3% | 1746.2 | Ethereum |
| ZEC | 0.00341926 | + 0.3% | 830.8 | Zcash |
| DASH | 0.00048165 | - 1.9% | 224.4 | DASH |
| LTC | 0.00079229 | + 0.5% | 168.5 | Litecoin |
| ETC | 0.00012006 | + 0.7% | 84.5 | EthereumClassic |
TRX-BTC | 0.00000437 | - 3.4% | 26.8 | Tron Token |
SHIB-USDTb | T0.00000609 | + 5.2% | 24.1 | SHIBA INU |
BIG-BTC | 0.00542102 | - 0.6% | 18.3 | BIG |
DOGE-BTC | 0.00000133 | 0% | 9.3 | Dogecoin |
XRP-BTC | 0.00002012 | - 0.6% | 7.6 | Ripple |
ETH-BTC | 0.03042133 | + 0.9% | 5.3 | Ethereum |
BTC-USDTt | T70947.52 | + 4.4% | 4.3 | Bitcoin |
| BCHABC | 0.00011239 | - 2.1% | 2.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.6 | YoChat Token |
ETH-USDT | T2163.5492908 | + 5.9% | 2.5 | Ethereum |
BTC-USDT | T71150.25 | + 4.5% | 2.3 | Bitcoin |
BTC-USDTb | T70978.71 | + 4.4% | 1.5 | Bitcoin |
ETH-USDC | 2168.9722274 | + 6.2% | 1.4 | Ethereum |
BTC-RUR | R6075955.03 | + 0.9% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09503904 | + 5.2% | 0.6 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.55 | - 3.7% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004381 | - 0.8% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.99 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00298466 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00047835 | - 2.1% | 0.2 | DASH |
USDT-RUBLIX | 379360.04917 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | T70598.97 | + 4.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00110668 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R6048968.00 | + 1.2% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | + 9.4% | 0.1 | Bitcoin Liza |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
- LTC / WAVES
- Last: 119.03587606
- 24High: 120.21688515
- 24Low: 114.70320519
- 24V: 7.83 WAVES
| 価格 | LTC | WAVES |
|---|
| 118.73828637 | 0.00063540 | 0.07544630 |
| 119.63329483 | 0.00338340 | 0.40476728 |
| 120.20000000 | 0.00817134 | 0.98219506 |
| 120.21688515 | 0.00604865 | 0.72714986 |
| 120.83000000 | 0.02002800 | 2.41998324 |
| 121.57471722 | 0.00044942 | 0.05463810 |
| 121.64727308 | 0.00020144 | 0.02450462 |
| 121.87865401 | 0.00062106 | 0.07569395 |
| 123.87980000 | 0.15000000 | 18.5819700 |
| 124.48879791 | 0.00017087 | 0.02127140 |
| 124.57262389 | 0.00094906 | 0.11822689 |
| 124.62401033 | 0.00094932 | 0.11830806 |
| 124.63177288 | 0.00022032 | 0.02745887 |
| 124.67000000 | 0.00101060 | 0.12599150 |
| 124.87711472 | 0.00089193 | 0.11138164 |
| 125.12640486 | 0.00094906 | 0.11875246 |
| 125.21735773 | 0.00024898 | 0.03117661 |
| 125.25253481 | 0.00088920 | 0.11137455 |
| 125.37843390 | 0.00010072 | 0.01262811 |
| 125.43828360 | 0.00094915 | 0.11905974 |
| 125.44492294 | 0.00010072 | 0.01263481 |
| 125.45113653 | 0.00094906 | 0.11906065 |
| 125.49281729 | 0.00049444 | 0.06204866 |
| 125.99092194 | 0.00969706 | 1.22174152 |
| 126.00610969 | 0.00065750 | 0.08284901 |
| 126.32112497 | 0.00094906 | 0.11988632 |
| 127.20000000 | 0.00012765 | 0.01623708 |
| 129.99999999 | 0.00499373 | 0.64918489 |
| 130.00000000 | 0.09924909 | 12.9023817 |
| 131.74000000 | 0.00099433 | 0.13099303 |
| 131.88000000 | 0.01910767 | 2.51991951 |
| 139.34000000 | 0.00097599 | 0.13599444 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 140.99999999 | 0.00200000 | 0.28199999 |
| 141.14100000 | 0.00101799 | 0.14368012 |
| 142.02000000 | 0.00099275 | 0.14099035 |
| 143.99999999 | 0.00002026 | 0.00291743 |
| 147.54843619 | 0.00427227 | 0.63036675 |
| 150.00000000 | 0.31554252 | 47.3313780 |
| 150.75000000 | 0.00010000 | 0.01507500 |
| 150.99999989 | 0.00382237 | 0.57717786 |
| 150.99999999 | 0.00200000 | 0.30199999 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 163.00000000 | 0.01914000 | 3.11982000 |
| 188.93000000 | 0.00098444 | 0.18599024 |
| 189.99999999 | 0.00363022 | 0.68974179 |
| 200.00000000 | 0.00510000 | 1.02000000 |
| 232.00000000 | 0.00100000 | 0.23200000 |
| 240.00000000 | 0.00100000 | 0.24000000 |
| 250.00000000 | 0.00500000 | 1.25000000 |
| 価格 | LTC | WAVES |
|---|
| 117.11333528 | 0.00101017 | 0.11830437 |
| 114.70320519 | 0.00447984 | 0.51385200 |
| 113.36750101 | 0.00010551 | 0.01196140 |
| 113.03044939 | 0.00018000 | 0.02034548 |
| 112.74857795 | 0.00268079 | 0.30225526 |
| 112.19125058 | 0.00567530 | 0.63671900 |
| 111.92316118 | 0.00010072 | 0.01127290 |
| 111.75800000 | 0.11183520 | 12.49847828 |
| 111.66195200 | 0.00010500 | 0.01172450 |
| 111.22412514 | 0.00085558 | 0.09516113 |
| 111.10434013 | 0.00031963 | 0.03551228 |
| 111.00257164 | 0.00104388 | 0.11587336 |
| 110.99112647 | 0.00029126 | 0.03232727 |
| 110.98546417 | 0.00107666 | 0.11949360 |
| 110.97967907 | 0.00010733 | 0.01191144 |
| 110.91871727 | 0.00010539 | 0.01168972 |
| 110.87287238 | 0.00010500 | 0.01164165 |
| 110.85715883 | 0.00010513 | 0.01165441 |
| 110.77384490 | 0.00037657 | 0.04171410 |
| 110.75956367 | 0.00079932 | 0.08853233 |
| 110.71957628 | 0.00107932 | 0.11950185 |
| 110.65583987 | 0.00010565 | 0.01169078 |
| 110.54951284 | 0.00186494 | 0.20616820 |
| 110.49708721 | 0.00079274 | 0.08759546 |
| 110.48270889 | 0.00012783 | 0.01412300 |
| 110.48150188 | 0.00012232 | 0.01351409 |
| 110.47791049 | 0.00023500 | 0.02596230 |
| 110.46304785 | 0.00010527 | 0.01162844 |
| 110.43686452 | 0.00028929 | 0.03194828 |
| 110.33237990 | 0.00022050 | 0.02432828 |
| 110.31889407 | 0.00066320 | 0.07316349 |
| 110.31374118 | 0.00010647 | 0.01174510 |
| 110.27313906 | 0.00113392 | 0.12504091 |
| 110.25344994 | 0.00011285 | 0.01244210 |
| 110.16077236 | 0.00108466 | 0.11948698 |
| 110.13802509 | 0.00063429 | 0.06985944 |
| 110.13802507 | 0.34794872 | 38.32238484 |
| 110.07072909 | 0.56190586 | 61.84938769 |
| 110.01980458 | 0.00011550 | 0.01270728 |
| 109.99004733 | 0.04680737 | 5.14834484 |
| 109.95055306 | 0.00010500 | 0.01154480 |
| 109.88537043 | 0.00091420 | 0.10045720 |
| 109.81397219 | 0.00081288 | 0.08926558 |
| 109.67567668 | 0.00010546 | 0.01156639 |
| 107.80000000 | 0.03601557 | 3.88247844 |
| 106.89971500 | 0.00010000 | 0.01068997 |
| 106.89800916 | 0.54105378 | 57.83757193 |
| 104.82000000 | 0.02033306 | 2.13131134 |
| 104.65000000 | 0.00953062 | 0.99737938 |
| 103.45000000 | 0.00101651 | 0.10515795 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 08:40:29 | 買う | 119.03587606 | 0.00010049 |
| 05:23:54 | 売る | 115.85454579 | 0.00010238 |
| 05:23:43 | 売る | 115.85454579 | 0.00010000 |
| 05:21:06 | 売る | 114.70320519 | 0.00007471 |
| 05:21:06 | 売る | 116.07490858 | 0.00002529 |
| 05:20:06 | 売る | 116.07490858 | 0.00010000 |
| 05:19:59 | 売る | 116.07490858 | 0.00010000 |
| 05:19:52 | 売る | 116.07490858 | 0.00010000 |
| 05:19:19 | 売る | 116.07490858 | 0.00012333 |
| 05:19:13 | 売る | 116.07490858 | 0.00010000 |
| 05:18:21 | 売る | 115.78544497 | 0.00011349 |
| 05:18:14 | 売る | 115.78544497 | 0.00010000 |
| 05:18:08 | 売る | 115.78544497 | 0.00014688 |
| 05:17:50 | 売る | 115.78544497 | 0.00010000 |
| 05:17:45 | 売る | 115.78544497 | 0.00000434 |
| 05:17:45 | 売る | 117.53082745 | 0.00009566 |
| 05:17:20 | 売る | 117.53082745 | 0.00010000 |
| 05:17:14 | 売る | 117.53082745 | 0.00015990 |
| 05:17:09 | 売る | 117.53082745 | 0.00019746 |
| 05:17:03 | 売る | 117.53082745 | 0.00016742 |
| 05:16:58 | 売る | 117.53082745 | 0.00010000 |
| 05:16:52 | 売る | 117.53082745 | 0.00013572 |
| 05:16:46 | 売る | 117.53082745 | 0.00010000 |
| 05:16:41 | 売る | 117.53082745 | 0.00019476 |
| 05:15:57 | 売る | 117.53082745 | 0.00010000 |
| 05:15:52 | 売る | 117.53082745 | 0.00015895 |
| 05:15:46 | 売る | 117.53082745 | 0.00019637 |
| 05:15:40 | 売る | 117.53082745 | 0.00013270 |
| 05:15:35 | 売る | 117.53082745 | 0.00010000 |
| 05:15:29 | 売る | 117.53082745 | 0.00010000 |
| 00:13:49 | 売る | 117.53082745 | 0.00010000 |
| 00:13:08 | 売る | 117.53082745 | 0.00010000 |
| 00:12:36 | 売る | 117.53082745 | 0.00010000 |
| 22:07:11 | 売る | 117.53082745 | 0.00010000 |
| 22:06:59 | 売る | 117.53082745 | 0.00010000 |
| 22:00:12 | 売る | 117.53082745 | 0.00010000 |
| 21:58:06 | 売る | 117.53082745 | 0.00010000 |
| 21:50:22 | 売る | 117.53082745 | 0.00066106 |
| 18:31:53 | 買う | 120.21688515 | 0.04274954 |
| 18:31:53 | 買う | 119.91634294 | 0.00373601 |
| 18:31:53 | 買う | 115.3046708 | 0.00077417 |
| 18:21:01 | 売る | 114.70320519 | 0.00024226 |
| 18:02:39 | 買う | 116.00180601 | 0.00022381 |
| 18:01:38 | 買う | 115.8489989 | 0.00010000 |
| 18:01:30 | 買う | 115.8489989 | 0.00011000 |
| 17:43:03 | 売る | 117.51931924 | 0.00003821 |
| 17:36:31 | 売る | 117.51931924 | 0.00010000 |
| 17:36:27 | 買う | 115.76612244 | 0.00010748 |
| 17:35:25 | 買う | 115.52079481 | 0.00011000 |
| 17:11:04 | 売る | 117.12036604 | 0.00018889 |
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
