| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054017 | + 0.2% | 1768.6 | Ethereum |
| ZEC | 0.00341652 | - 0.3% | 834.6 | Zcash |
| DASH | 0.00048561 | - 1.4% | 236.7 | DASH |
| LTC | 0.00079172 | + 1% | 181 | Litecoin |
| ETC | 0.00011991 | + 0.1% | 89.4 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.7% | 18.8 | Tron Token |
BIG-BTC | 0.00541597 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.7 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71030.36 | + 1.4% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2163.8238189 | + 2% | 1.2 | Ethereum |
ETH-BTC | 0.03042550 | + 0.3% | 1 | Ethereum |
BTC-USDT | T70789.42 | + 0.8% | 0.9 | Bitcoin |
BTC-USDTb | T70966.41 | + 1.3% | 0.7 | Bitcoin |
BTC-RUR | R6063734.48 | + 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1.7% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.46 | - 1.2% | 0.3 | USDT ERC20 |
| BTC | T70252.68 | + 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
| BTC | R6033371.00 | - 0.5% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00287399 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- TIMEerc20 / RUR
- Last: 345.65776419
- 24High: 345.65776419
- 24Low: 345.65776419
- 24V: 0 TIME(e)
| Precio | TIME(e) | RUR |
|---|
| 449.35000000 | 0.00289303 | 1.29998303 |
| 630.99999987 | 0.00156262 | 0.98601321 |
| 630.99999988 | 0.04021681 | 25.3768071 |
| 631.00000000 | 0.04181663 | 26.38629353 |
| 635.00000000 | 0.00066000 | 0.41910000 |
| 640.00000000 | 0.00022916 | 0.14666240 |
| 650.00000000 | 0.00016000 | 0.10400000 |
| 660.00000000 | 0.00016000 | 0.10560000 |
| 670.00000000 | 0.00024035 | 0.16103450 |
| 680.00000000 | 0.00015000 | 0.10200000 |
| 690.00000000 | 0.00015000 | 0.10350000 |
| 700.00000000 | 0.00015000 | 0.10500000 |
| 710.00000000 | 0.00016105 | 0.11434550 |
| 720.00000000 | 0.00015000 | 0.10800000 |
| 725.00000000 | 0.00014000 | 0.10150000 |
| 730.00000000 | 0.00015000 | 0.10950000 |
| 740.00000000 | 0.00015088 | 0.11165120 |
| 745.00000000 | 0.02974384 | 22.1591608 |
| 747.00000000 | 0.01221418 | 9.12399246 |
| 750.00000000 | 0.00084880 | 0.63660000 |
| 760.00000000 | 0.00015000 | 0.11400000 |
| 770.00000000 | 0.00015000 | 0.11550000 |
| 780.00000000 | 0.00015000 | 0.11700000 |
| 790.00000000 | 0.00015000 | 0.11850000 |
| 800.00000000 | 0.00015000 | 0.12000000 |
| 810.00000000 | 0.00015000 | 0.12150000 |
| 820.00000000 | 0.00015000 | 0.12300000 |
| 830.00000000 | 0.00020686 | 0.17169380 |
| 840.00000000 | 0.00012000 | 0.10080000 |
| 850.00000000 | 0.00012000 | 0.10200000 |
| 860.00000000 | 0.00012000 | 0.10320000 |
| 870.00000000 | 0.00096608 | 0.84048960 |
| 880.00000000 | 0.00035449 | 0.31195120 |
| 890.00000000 | 0.00071000 | 0.63190000 |
| 897.00000000 | 0.00110127 | 0.98783919 |
| 899.00000000 | 0.01000000 | 8.99000000 |
| 902.50000000 | 0.00015480 | 0.13970700 |
| 902.51530047 | 0.02060813 | 18.59915263 |
| 950.31530047 | 0.09000000 | 85.52837704 |
| 975.00000000 | 0.00027745 | 0.27051375 |
| 1000.00000000 | 0.05275253 | 52.7525300 |
| 1000.00100000 | 0.16000000 | 160.000160 |
| 1075.00000000 | 0.00028320 | 0.30444000 |
| 1125.00000000 | 0.00215187 | 2.42085375 |
| 1160.00000000 | 0.00015640 | 0.18142400 |
| 1170.00000000 | 0.00030000 | 0.35100000 |
| 1174.78600000 | 0.05000000 | 58.7393000 |
| 1174.98700000 | 0.00029749 | 0.34954688 |
| 1199.00000000 | 0.00020000 | 0.23980000 |
| 1200.00000000 | 0.00057626 | 0.69151200 |
| Precio | TIME(e) | RUR |
|---|
| 345.65776501 | 0.00289303 | 0.99999828 |
| 345.65776500 | 0.00031823 | 0.10999867 |
| 320.00000007 | 0.00031250 | 0.10000000 |
| 320.00000000 | 0.00056250 | 0.18000000 |
| 311.00000000 | 0.00057878 | 0.18000058 |
| 310.00000000 | 0.00145162 | 0.45000220 |
| 300.00000000 | 0.00203334 | 0.61000200 |
| 290.00000000 | 0.00179311 | 0.52000190 |
| 281.00000008 | 0.00035588 | 0.10000228 |
| 281.00000007 | 0.00071188 | 0.20003828 |
| 281.00000002 | 0.00709627 | 1.99405187 |
| 281.00000001 | 0.02058957 | 5.78566917 |
| 280.00000009 | 0.00035715 | 0.10000200 |
| 280.00000008 | 0.00039285 | 0.10999800 |
| 280.00000007 | 0.00300000 | 0.84000000 |
| 280.00000000 | 0.00035715 | 0.10000200 |
| 270.00000001 | 0.00037038 | 0.10000260 |
| 270.00000000 | 0.00037038 | 0.10000260 |
| 260.00000001 | 0.00038462 | 0.10000120 |
| 260.00000000 | 0.00038462 | 0.10000120 |
| 250.00000000 | 0.00094000 | 0.23500000 |
| 200.00000000 | 0.00050000 | 0.10000000 |
| 181.28318309 | 0.00060678 | 0.10999900 |
| 158.33254800 | 0.18947462 | 29.99999936 |
| 151.00000001 | 0.00072847 | 0.10999897 |
| 151.00000000 | 0.02649006 | 3.99999906 |
| 150.00002003 | 0.00073333 | 0.10999951 |
| 150.00002002 | 0.01333333 | 1.99999976 |
| 150.00000000 | 0.00066667 | 0.10000050 |
| 141.01471050 | 2.08807000 | 294.44858655 |
| 131.00000001 | 0.00083969 | 0.10999939 |
| 131.00000000 | 0.00305343 | 0.39999933 |
| 130.00001299 | 0.00084615 | 0.10999951 |
| 130.00001250 | 0.00084615 | 0.10999951 |
| 130.00001249 | 0.10000000 | 13.00000124 |
| 130.00000001 | 0.00084615 | 0.10999950 |
| 130.00000000 | 0.07692307 | 9.99999910 |
| 102.00000001 | 0.00107843 | 0.10999986 |
| 102.00000000 | 0.00980392 | 0.99999984 |
| 101.10004601 | 0.00108803 | 0.10999988 |
| 101.10004600 | 0.00989119 | 0.99999976 |
| 101.00000001 | 0.00108910 | 0.10999910 |
| 101.00000000 | 0.16930693 | 17.09999993 |
| 100.00002003 | 0.00109999 | 0.10999902 |
| 100.00002002 | 0.00999999 | 0.99999920 |
| 100.00000000 | 0.00210000 | 0.21000000 |
| 96.96542352 | 0.00113442 | 0.10999951 |
| 90.79477463 | 0.00121152 | 0.10999968 |
| 90.79477462 | 0.01000000 | 0.90794774 |
| 80.00000001 | 0.00137499 | 0.10999920 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TIME(e) |
|---|
| 11:16:54 | SELL | 345.65776419 | 0.00041130 |
| 09:18:24 | SELL | 345.65776419 | 0.00038411 |
| 09:17:34 | SELL | 345.65776419 | 0.00030455 |
| 09:13:42 | SELL | 345.65776419 | 0.00032187 |
| 09:12:06 | SELL | 345.65776419 | 0.00343480 |
| 09:11:23 | SELL | 345.65776419 | 0.00150367 |
| 09:10:35 | SELL | 345.65776419 | 0.04720953 |
| 09:09:59 | SELL | 345.65776419 | 0.03174470 |
| 08:39:30 | SELL | 345.65776419 | 0.00038468 |
| 08:38:58 | SELL | 345.65776419 | 0.02324712 |
| 08:38:58 | SELL | 345.65776419 | 0.00017064 |
| 07:56:23 | SELL | 345.65776419 | 0.00272239 |
| 23:54:15 | BUY | 630.99999988 | 0.00056245 |
| 23:53:42 | BUY | 630.99999988 | 0.00200000 |
| 23:53:31 | BUY | 630.99999987 | 0.00648967 |
| 23:53:12 | BUY | 630.99999987 | 0.00060000 |
| 23:52:42 | BUY | 630.000000 | 0.00040000 |
| 23:52:42 | BUY | 630.000000 | 0.00027082 |
| 23:52:28 | BUY | 620.000000 | 0.00027706 |
| 03:41:05 | BUY | 620.000000 | 0.00072294 |
| 03:40:37 | BUY | 610.000000 | 0.00100000 |
| 03:40:13 | BUY | 600.000000 | 0.00085706 |
| 14:38:09 | SELL | 281.00000002 | 0.00350373 |
| 14:38:09 | SELL | 281.00000002 | 0.00039145 |
| 14:38:05 | SELL | 281.00000098 | 0.00355871 |
| 14:37:27 | SELL | 281.100000 | 0.00040000 |
| 14:37:27 | SELL | 290.000000 | 0.00034483 |
| 14:37:27 | SELL | 300.000000 | 0.00000236 |
| 14:37:27 | SELL | 301.000000 | 0.00033223 |
| 14:37:27 | SELL | 310.000000 | 0.00032259 |
| 14:37:27 | SELL | 310.000000 | 0.00001412 |
| 14:37:27 | SELL | 320.000000 | 0.00031250 |
| 14:37:27 | SELL | 330.000000 | 0.00030304 |
| 14:37:27 | SELL | 340.000000 | 0.00029412 |
| 14:37:27 | SELL | 350.000000 | 0.00028572 |
| 14:37:26 | SELL | 360.000000 | 0.00027778 |
| 14:37:26 | SELL | 360.000000 | 0.00010515 |
| 14:37:26 | SELL | 370.000000 | 0.00026262 |
| 16:56:43 | SELL | 370.000000 | 0.00000766 |
| 16:56:43 | SELL | 380.000000 | 0.00026316 |
| 14:31:19 | SELL | 360.000000 | 0.00001572 |
| 14:31:19 | SELL | 370.000000 | 0.00026262 |
| 14:05:42 | SELL | 370.000000 | 0.00000766 |
| 14:05:42 | SELL | 380.000000 | 0.00026316 |
| 10:49:38 | SELL | 360.000000 | 0.00015691 |
| 10:49:38 | SELL | 370.000000 | 0.00012143 |
| 09:20:08 | SELL | 370.000000 | 0.00014885 |
| 09:20:08 | SELL | 380.000000 | 0.00026316 |
| 20:25:43 | SELL | 310.000000 | 0.00030847 |
| 20:25:43 | SELL | 320.000000 | 0.00015258 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
