Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03038765- 0.3%1758.1Ethereum
ZEC0.00341616- 0.4%835.7Zcash
DASH0.00048659+ 5.9%255DASH
LTC0.00078265- 1.5%169.5Litecoin
ETC0.00011946- 0.4%83.8EthereumClassic
TRX-BTC
0.00000438- 2.7%24.5Tron Token
SHIB-USDTb
T0.00000602+ 4%18.7SHIBA INU
BIG-BTC
0.00545074- 0.5%9.5BIG
DOGE-BTC
0.00000133 0%4.3Dogecoin
ETH-BTC
0.03052417+ 0.3%3.3Ethereum
BCHABC0.00011549+ 0.6%2.9BitcoinCashABC
XRP-BTC
0.00002016- 0.8%2.6Ripple
BTC-USDTt
T70677.87+ 3.2%2.3Bitcoin
BTC-USDT
T70793.44+ 3%2.2Bitcoin
ETH-USDT
T2163.8517158+ 3.7%1.5Ethereum
BTC-USDTb
T70740.94+ 2.8%1.1Bitcoin
ETH-USDC
2169.9423845+ 3.3%0.8Ethereum
BTC-RUR
R6037451.66- 0.6%0.6Bitcoin
USDT-RUR
R85.68- 2.3%0.5USDT ERC20
DASH-BTC
0.00048594+ 6.1%0.5DASH
BNB-BTC
0.00914820+ 0.2%0.4BNB BSC
DOGE-USDT
T0.09466549+ 3.6%0.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
DOGE-ETH
E0.00004363- 0.3%0.3Dogecoin
BTCT69240.46+ 0.4%0.3Bitcoin
BONUS-DOGE
D0.00114794- 0.1%0.2BONUS
ETH-RUR
R184473.04+ 0.1%0.2Ethereum
TON-BTC
0.00001851+ 1.5%0.2TON Coin
USDTe-USDTb
T0.99497296- 0.8%0.2USDT ERC20
USDT-RUBLIX
379789.94612- 0.8%0.1USDT ERC20
YOMBA0.00000041- 2.4%0.1YOMBA
ETHR183919.98- 0.8%0.1Ethereum
SPITZ-BTC
0.00000002 0%0.1SPITZ
BTCR6075942.24+ 1.3%0.1Bitcoin
YO-BTC
0.00609277- 0.2%0.1Yo Token ERC20
YO-USDT
T430.64951048+ 2.3%0.1Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000132 0%0.1Dogecoin
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
ETH$2286.80- 0.6%0.1Ethereum
  • ETH / BTC
  • Last: 0.03038765
  • 24High: 0.03057808
  • 24Low: 0.03015000
  • 24V: 1758.01 BTC
COMPRA
0.03048699
Saldo: 0.00000000 BTC
Cantidad:
ETH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ETH BTC
0.03048699 0.00069990 0.00002133
0.03048888 0.00139989 0.00004268
0.03049000 0.00884983 0.00026983
0.03049999 0.00069990 0.00002134
0.03050000 0.00050000 0.00001525
0.03051212 0.00369480 0.00011273
0.03052385 0.00358404 0.00010939
0.03057808 0.00961595 0.00029403
0.03059999 0.00058514 0.00001790
0.03060000 0.00261449 0.00008000
0.03062278 0.04174048 0.00127820
0.03063595 0.00371864 0.00011392
0.03069990 0.00199301 0.00006118
0.03070000 0.00657291 0.00020178
0.03070198 0.02823845 0.00086697
0.03070400 0.02214074 0.00067980
0.03073668 0.00463407 0.00014243
0.03073669 0.00040205 0.00001235
0.03080000 0.00639644 0.00019701
0.03080500 0.01054752 0.00032491
0.03085331 1.00000000 0.03085331
0.03086111 0.01012839 0.00031257
0.03087199 0.00591726 0.00018267
0.03088990 0.01009191 0.00031173
0.03090000 0.00654144 0.00020213
0.03090600 0.00468169 0.00014469
0.03095708 1.00000000 0.03095708
0.03097000 0.00651069 0.00020163
0.03100000 0.06920520 0.00214536
0.03100768 0.45993336 0.01426146
0.03101000 0.01804625 0.00055961
0.03104347 0.00446256 0.00013853
0.03109998 0.00416467 0.00012952
0.03110000 0.00651960 0.00020275
0.03113000 0.02208094 0.00068737
0.03114347 0.00040000 0.00001245
0.03114784 0.02072830 0.00064564
0.03114787 0.01033414 0.00032188
0.03115000 0.00353402 0.00011008
0.03119000 0.00451062 0.00014068
0.03120000 0.00650928 0.00020308
0.03121380 0.00334726 0.00010448
0.03124347 0.00040000 0.00001249
0.03125587 0.00307654 0.00009615
0.03127941 0.14161720 0.00442970
0.03130000 0.01684513 0.00052725
0.03140000 0.00937456 0.00029436
0.03141000 0.00040000 0.00001256
0.03141100 0.01513019 0.00047525
0.03148380 0.00349781 0.00011012
VENTA
0.03023621
Saldo: 0.00000000 ETH
Cantidad:
ETH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ETH BTC
0.03023621 0.07663802 0.00231724
0.03015000 0.04192428 0.00126401
0.03014917 0.02978484 0.00089798
0.03010000 0.00332392 0.00010004
0.03007734 1.00000000 0.03007734
0.03007733 0.00052032 0.00001564
0.03006001 0.00537092 0.00016144
0.03005999 0.00069990 0.00002103
0.03000012 0.05610109 0.00168303
0.03000000 11.84177557 0.35525326
0.02990000 0.00338761 0.00010128
0.02989488 2.00000000 0.05978976
0.02988501 0.00505136 0.00015095
0.02980000 0.00345738 0.00010302
0.02979500 0.00320521 0.00009549
0.02978991 0.01143709 0.00034070
0.02970000 0.00352657 0.00010473
0.02964200 0.00043700 0.00001295
0.02961100 0.00043700 0.00001294
0.02960000 0.00369255 0.00010929
0.02955120 0.00034181 0.00001010
0.02953617 0.00034500 0.00001018
0.02951277 0.01093559 0.00032273
0.02950000 0.00370881 0.00010940
0.02947520 2.00000000 0.05895040
0.02946800 0.00374371 0.00011031
0.02945362 0.00034500 0.00001016
0.02943500 0.00358857 0.00010562
0.02940134 0.00040610 0.00001193
0.02940034 0.00080814 0.00002375
0.02940000 0.00337853 0.00009932
0.02933200 0.00697017 0.00020444
0.02933010 0.09333189 0.00273743
0.02930033 0.00040204 0.00001177
0.02930000 0.00311772 0.00009134
0.02925752 0.00427133 0.00012496
0.02924233 0.30000000 0.00877269
0.02924000 0.00424689 0.00012417
0.02923001 0.10684262 0.00312301
0.02922970 0.00352073 0.00010290
0.02921003 0.00274320 0.00008012
0.02920132 0.00040203 0.00001173
0.02920000 0.00423662 0.00012370
0.02917666 0.00041917 0.00001222
0.02917500 0.00587485 0.00017139
0.02913103 0.00040334 0.00001174
0.02913003 0.00299824 0.00008733
0.02913000 0.00240199 0.00006996
0.02912031 0.00411615 0.00011986
0.02912000 0.11097204 0.00323150
Historial de operaciones
Hora Precio
ETH [C]
Es necesario iniciar sesión.
Hora Precio ETH
12:07:16 BUY 0.03038765 101.179260
12:06:34 SELL 0.03037586 0.00032987
12:02:36 BUY 0.03026760 84.9967400
11:56:50 BUY 0.03028680 106.761240
11:46:18 BUY 0.03026970 291.437650
11:36:20 BUY 0.03028715 631.098000
11:30:33 BUY 0.03031827 244.296000
11:04:08 BUY 0.03040241 477.333770
10:59:08 BUY 0.03034632 513.648000
10:54:05 BUY 0.03037436 218.797210
10:48:56 BUY 0.03040240 598.136130
10:43:36 BUY 0.03031827 174.139200
10:38:32 BUY 0.03040240 47.5865210
10:33:36 BUY 0.03034633 147.018700
10:27:46 BUY 0.03031828 121.521600
10:22:23 BUY 0.03034632 188.796960
10:17:00 BUY 0.03037437 459.708980
10:14:16 SELL 0.03015000 0.04382628
10:11:17 BUY 0.03037437 638.928000
10:10:21 SELL 0.03015000 0.04384321
10:09:27 SELL 0.03015000 0.03501032
10:09:27 SELL 0.03018812 0.00116900
10:09:27 SELL 0.03018812 0.00300449
10:09:27 SELL 0.03018812 0.00209718
10:09:27 SELL 0.03018812 0.00257916
10:05:32 BUY 0.03038199 25.0560000
10:05:18 SELL 0.03020000 0.00331291
10:05:18 SELL 0.03020001 0.00479900
10:00:23 BUY 0.03034348 156.600000
09:55:02 BUY 0.03039821 108.743040
09:50:08 BUY 0.03038690 271.481760
09:42:25 BUY 0.03042917 0.00248473
09:42:25 SELL 0.03020002 0.00240435
09:42:24 BUY 0.03042917 0.00041288
09:42:23 SELL 0.03045555 0.00036479
09:42:22 BUY 0.03045555 0.00041288
09:42:21 BUY 0.03045555 0.00284697
09:42:20 BUY 0.03045555 0.00080054
09:42:17 BUY 0.03045555 0.00080054
09:34:36 BUY 0.03035333 356.922720
09:28:52 BUY 0.03037888 250.560000
09:23:49 BUY 0.03037888 324.025990
09:18:45 BUY 0.03040444 245.548800
09:13:20 SELL 0.03029999 0.00011476
09:13:15 BUY 0.03044072 246.063340
09:03:13 BUY 0.03039401 373.613720
08:52:57 BUY 0.03044111 187.833450
08:41:47 BUY 0.03044137 58.4458650
08:36:19 BUY 0.03040995 315.330960
08:31:07 BUY 0.03040572 380.350080
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Enviar